Changjiang Nonferrous Metals Spot Market
| Date | Metals | Open | High | Low | Close | Chart |
| 2020-04-01 |
Aluminum |
- |
11,520 |
11,480 |
- |
 |
| 2020-04-01 |
Magnesium |
- |
15,200 |
15,100 |
- |
|
| 2020-04-01 |
Nickel |
- |
94,650 |
92,950 |
- |
|
| 2020-04-01 |
Zinc, SHG |
- |
16,380 |
15,380 |
- |
|
| 2020-04-01 |
Manganese |
- |
11,200 |
11,100 |
- |
|
| 2020-04-01 |
Antimony, SHG |
- |
39,500 |
38,500 |
- |
|
| 2020-04-01 |
Cobalt |
- |
265,000 |
250,000 |
- |
|
| 2020-04-01 |
Silver, HG |
- |
3,430 |
3,410 |
- |
|
| 2020-04-01 |
Copper |
- |
39,630 |
39,610 |
- |
|
| 2020-04-01 |
Tin |
- |
127,500 |
124,500 |
- |
|
| 2020-04-01 |
Zinc, HG |
- |
15,380 |
15,330 |
- |
|
| 2020-04-01 |
Lead, HG |
- |
14,200 |
14,100 |
- |
|
