Changjiang Nonferrous Metals Spot Market
| Date | Metals | Open | High | Low | Close | Chart |
| 2020-07-08 |
Silver, HG |
- |
4,370 |
4,360 |
- |
 |
| 2020-07-08 |
Zinc, HG |
- |
16,880 |
16,830 |
- |
|
| 2020-07-08 |
Aluminum |
- |
14,340 |
14,300 |
- |
|
| 2020-07-08 |
Cobalt |
- |
247,000 |
239,000 |
- |
|
| 2020-07-08 |
Nickel |
- |
107,300 |
106,200 |
- |
|
| 2020-07-08 |
Zinc, SHG |
- |
17,880 |
16,880 |
- |
|
| 2020-07-08 |
Tin |
- |
142,000 |
140,000 |
- |
|
| 2020-07-08 |
Copper |
- |
49,940 |
49,920 |
- |
|
| 2020-07-08 |
Lead, HG |
- |
15,100 |
15,000 |
- |
|
| 2020-07-08 |
Magnesium |
- |
14,400 |
14,300 |
- |
|
| 2020-07-08 |
Manganese |
- |
11,000 |
10,800 |
- |
|
| 2020-07-08 |
Antimony, SHG |
- |
37,500 |
36,500 |
- |
|
