Changjiang Nonferrous Metals Spot Market
| Date | Metals | Open | High | Low | Close | Chart |
| 2021-02-26 |
Aluminum |
- |
17,280 |
17,240 |
- |
 |
| 2021-02-26 |
Magnesium |
- |
16,000 |
15,900 |
- |
|
| 2021-02-26 |
Tin |
- |
187,500 |
185,500 |
- |
|
| 2021-02-26 |
Antimony, SHG |
- |
57,500 |
56,500 |
- |
|
| 2021-02-26 |
Cobalt |
- |
412,000 |
392,000 |
- |
|
| 2021-02-26 |
Manganese |
- |
16,900 |
16,700 |
- |
|
| 2021-02-26 |
Silver, HG |
- |
5,600 |
5,590 |
- |
|
| 2021-02-26 |
Zinc, SHG |
- |
22,600 |
21,600 |
- |
|
| 2021-02-26 |
Lead, HG |
- |
15,850 |
15,750 |
- |
|
| 2021-02-26 |
Nickel |
- |
142,800 |
141,300 |
- |
|
| 2021-02-26 |
Zinc, HG |
- |
21,600 |
21,550 |
- |
|
| 2021-02-26 |
Copper |
- |
68,570 |
68,550 |
- |
|
